Cash Bids
Home
Cash Bids
Services
Agronomy
Spraying
Grain
Trucking
Products
News
Crops
DTN Ag Headlines
Farm Life
Portfolio
Weather
Markets
Market Highlights
Futures
Futures Markets
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.5975
98.5988
98.5988
98.5650
0.0000
98.5975
s
2:01P May 19
1 MONTH EURO...
Jul 22
@EM2N
98.1900
98.1950
98.1950
98.1950
98.1950
0.0000
98.1900
s
2:01P May 19
1 MONTH EURO...
Aug 22
@EM2Q
98.0450
98.0550
98.0550
98.0550
98.0550
0.0000
98.0450
s
2:01P May 19
1 MONTH EURO...
Sep 22
@EM2U
97.6300
97.6750
97.6625
0.0300
97.6600
s
2:01P May 19
1 MONTH EURO...
Oct 22
@EM2V
97.4500
97.4900
97.4725
0.0200
97.4700
s
2:01P May 19
1 MONTH EURO...
Nov 22
@EM2X
97.2850
97.3500
97.3325
0.0450
97.3300
s
2:01P May 19
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:01P May 19
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:01P May 19
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:01P May 19
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:01P May 19
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:01P May 19
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:01P May 19
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:01P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
Bid:
Ask:
Today's High:
98.5988
Today's Low:
98.5988
Volume:
0
Open:
Settle:
98.5975
s
Prev:
98.5975
Contract High:
Contract Low:
Updated:
May-19-2022
2:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.